|
DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] | | Last Trade | 3,697.40 | Last Trade Time | 2017-11-01 - 21:50:00 | Variation | +23.45 (+0.64%) | Open | 3,676.99 | High | 3,708.82 | Low | 3,676.99 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 3,673.95 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^STOXX50E quotes from 2000-01-01 to 2024-05-03 | | Date | Volume | Open | High | Low | Close | Time | 2004-09-02 | 0 | 2,691.53 | 2,717.53 | 2,682.42 | 2,711.16 | 00:00:00 | 2004-09-03 | 0 | 2,710.33 | 2,746.68 | 2,706.61 | 2,739.43 | 00:00:00 | 2004-09-06 | 0 | 2,740.61 | 2,753.38 | 2,740.26 | 2,748.39 | 00:00:00 | 2004-09-07 | 0 | 2,749.58 | 2,758.56 | 2,741.15 | 2,751.93 | 00:00:00 | 2004-09-08 | 0 | 2,753.19 | 2,754.44 | 2,741.13 | 2,746.96 | 00:00:00 | 2004-09-09 | 0 | 2,742.89 | 2,742.89 | 2,714.82 | 2,730.74 | 00:00:00 | 2004-09-10 | 0 | 2,733.83 | 2,753.15 | 2,733.83 | 2,745.86 | 00:00:00 | 2004-09-13 | 0 | 2,758.43 | 2,780.85 | 2,758.43 | 2,780.85 | 00:00:00 | 2004-09-14 | 0 | 2,779.41 | 2,779.41 | 2,763.91 | 2,771.67 | 00:00:00 | 2004-09-15 | 0 | 2,771.92 | 2,783.30 | 2,757.01 | 2,763.75 | 00:00:00 | 2004-09-16 | 0 | 2,763.37 | 2,772.57 | 2,754.14 | 2,765.87 | 00:00:00 | 2004-09-17 | 0 | 2,766.75 | 2,797.87 | 2,761.07 | 2,788.64 | 00:00:00 | 2004-09-20 | 0 | 2,787.75 | 2,787.75 | 2,762.26 | 2,776.10 | 00:00:00 | 2004-09-21 | 0 | 2,774.72 | 2,794.23 | 2,770.86 | 2,790.67 | 00:00:00 | 2004-09-22 | 0 | 2,789.80 | 2,794.14 | 2,756.39 | 2,759.68 | 00:00:00 | 2004-09-23 | 0 | 2,757.59 | 2,757.59 | 2,726.61 | 2,735.45 | 00:00:00 | 2004-09-24 | 0 | 2,734.01 | 2,743.81 | 2,724.57 | 2,740.06 | 00:00:00 | 2004-09-27 | 0 | 2,738.73 | 2,738.73 | 2,716.54 | 2,725.10 | 00:00:00 | 2004-09-28 | 0 | 2,722.34 | 2,741.14 | 2,713.76 | 2,733.69 | 00:00:00 | 2004-09-29 | 0 | 2,734.63 | 2,760.90 | 2,734.63 | 2,746.36 | 00:00:00 | 2004-09-30 | 0 | 2,750.39 | 2,767.07 | 2,725.30 | 2,726.30 | 00:00:00 | 2004-10-01 | 0 | 2,728.29 | 2,796.08 | 2,728.29 | 2,796.08 | 00:00:00 | 2004-10-04 | 0 | 2,797.92 | 2,833.54 | 2,797.92 | 2,823.46 | 00:00:00 | 2004-10-05 | 0 | 2,824.22 | 2,842.69 | 2,814.72 | 2,830.12 | 00:00:00 | 2004-10-06 | 0 | 2,830.35 | 2,838.31 | 2,819.13 | 2,831.88 | 00:00:00 | 2004-10-07 | 0 | 2,832.54 | 2,849.56 | 2,826.31 | 2,834.62 | 00:00:00 | 2004-10-08 | 0 | 2,832.18 | 2,847.33 | 2,806.10 | 2,816.42 | 00:00:00 | 2004-10-11 | 0 | 2,814.27 | 2,817.59 | 2,802.80 | 2,813.93 | 00:00:00 | 2004-10-12 | 0 | 2,811.34 | 2,811.34 | 2,776.15 | 2,788.24 | 00:00:00 | 2004-10-13 | 0 | 2,788.93 | 2,810.70 | 2,786.39 | 2,792.27 | 00:00:00 | 2004-10-14 | 0 | 2,789.49 | 2,789.49 | 2,765.28 | 2,776.03 | 00:00:00 | 2004-10-15 | 0 | 2,775.02 | 2,775.02 | 2,753.61 | 2,773.39 | 00:00:00 | 2004-10-18 | 0 | 2,774.32 | 2,783.93 | 2,762.50 | 2,768.63 | 00:00:00 | 2004-10-19 | 0 | 2,771.38 | 2,811.83 | 2,771.38 | 2,801.19 | 00:00:00 | 2004-10-20 | 0 | 2,799.45 | 2,799.45 | 2,758.42 | 2,769.26 | 00:00:00 | 2004-10-21 | 0 | 2,771.65 | 2,789.55 | 2,758.87 | 2,786.53 | 00:00:00 | 2004-10-22 | 0 | 2,786.48 | 2,807.37 | 2,781.30 | 2,788.89 | 00:00:00 | 2004-10-25 | 0 | 2,786.71 | 2,786.71 | 2,732.18 | 2,734.37 | 00:00:00 | 2004-10-26 | 0 | 2,735.95 | 2,744.18 | 2,727.76 | 2,739.37 | 00:00:00 | 2004-10-27 | 0 | 2,742.78 | 2,787.15 | 2,742.78 | 2,787.15 | 00:00:00 | 2004-10-28 | 0 | 2,788.94 | 2,822.20 | 2,788.94 | 2,818.54 | 00:00:00 | 2004-10-29 | 0 | 2,818.40 | 2,835.90 | 2,809.72 | 2,811.72 | 00:00:00 | 2004-11-01 | 0 | 2,811.15 | 2,838.19 | 2,808.03 | 2,834.03 | 00:00:00 | 2004-11-02 | 0 | 2,834.30 | 2,855.88 | 2,834.30 | 2,855.16 | 00:00:00 | 2004-11-03 | 0 | 2,856.99 | 2,879.80 | 2,856.06 | 2,860.68 | 00:00:00 | 2004-11-04 | 0 | 2,860.40 | 2,860.50 | 2,842.85 | 2,859.52 | 00:00:00 | 2004-11-05 | 0 | 2,862.27 | 2,900.59 | 2,862.27 | 2,874.80 | 00:00:00 | 2004-11-08 | 0 | 2,875.09 | 2,881.08 | 2,866.78 | 2,872.48 | 00:00:00 | 2004-11-09 | 0 | 2,872.50 | 2,877.63 | 2,862.99 | 2,864.93 | 00:00:00 | 2004-11-10 | 0 | 2,866.11 | 2,885.53 | 2,866.11 | 2,872.66 | 00:00:00 | 2004-11-11 | 0 | 2,872.55 | 2,907.54 | 2,865.70 | 2,903.93 | 00:00:00 | 2004-11-12 | 0 | 2,906.33 | 2,919.56 | 2,902.44 | 2,907.45 | 00:00:00 | 2004-11-15 | 0 | 2,907.75 | 2,924.44 | 2,895.65 | 2,898.16 | 00:00:00 | 2004-11-16 | 0 | 2,898.87 | 2,904.79 | 2,871.80 | 2,879.01 | 00:00:00 | 2004-11-17 | 0 | 2,880.47 | 2,922.24 | 2,878.57 | 2,922.24 | 00:00:00 | 2004-11-18 | 0 | 2,918.85 | 2,923.50 | 2,907.97 | 2,917.21 | 00:00:00 | 2004-11-19 | 0 | 2,918.39 | 2,932.93 | 2,889.91 | 2,893.08 | 00:00:00 | 2004-11-22 | 0 | 2,891.31 | 2,891.31 | 2,860.05 | 2,879.58 | 00:00:00 | 2004-11-23 | 0 | 2,883.01 | 2,902.34 | 2,872.38 | 2,876.88 | 00:00:00 | 2004-11-24 | 0 | 2,886.03 | 2,890.98 | 2,869.73 | 2,876.84 | 00:00:00 | 2004-11-25 | 0 | 2,878.71 | 2,905.64 | 2,878.71 | 2,904.16 | 00:00:00 | 2004-11-26 | 0 | 2,901.04 | 2,901.38 | 2,884.30 | 2,898.95 | 00:00:00 | 2004-11-29 | 0 | 2,899.17 | 2,928.64 | 2,891.15 | 2,891.15 | 00:00:00 | 2004-11-30 | 0 | 2,893.43 | 2,898.80 | 2,868.94 | 2,876.39 | 00:00:00 | 2004-12-01 | 0 | 2,874.21 | 2,916.80 | 2,867.54 | 2,913.21 | 00:00:00 | 2004-12-02 | 0 | 2,913.61 | 2,933.94 | 2,911.83 | 2,926.73 | 00:00:00 | 2004-12-03 | 0 | 2,927.02 | 2,938.38 | 2,900.98 | 2,911.59 | 00:00:00 | 2004-12-06 | 0 | 2,911.17 | 2,911.17 | 2,895.70 | 2,904.51 | 00:00:00 | 2004-12-07 | 0 | 2,904.28 | 2,927.66 | 2,901.83 | 2,918.43 | 00:00:00 | 2004-12-08 | 0 | 2,916.33 | 2,916.33 | 2,897.82 | 2,912.44 | 00:00:00 | 2004-12-09 | 0 | 2,910.29 | 2,918.76 | 2,879.11 | 2,888.02 | 00:00:00 | 2004-12-10 | 0 | 2,888.75 | 2,910.36 | 2,888.75 | 2,903.96 | 00:00:00 | 2004-12-13 | 0 | 2,905.65 | 2,933.84 | 2,905.65 | 2,928.43 | 00:00:00 | 2004-12-14 | 0 | 2,929.69 | 2,945.05 | 2,927.70 | 2,934.10 | 00:00:00 | 2004-12-15 | 0 | 2,934.79 | 2,941.04 | 2,921.94 | 2,921.94 | 00:00:00 | 2004-12-16 | 0 | 2,922.03 | 2,934.20 | 2,922.03 | 2,929.63 | 00:00:00 | 2004-12-17 | 0 | 2,929.62 | 2,936.04 | 2,883.75 | 2,891.48 | 00:00:00 | 2004-12-20 | 0 | 2,890.91 | 2,915.87 | 2,890.52 | 2,906.24 | 00:00:00 | 2004-12-21 | 0 | 2,905.91 | 2,915.22 | 2,902.26 | 2,912.80 | 00:00:00 | 2004-12-22 | 0 | 2,913.99 | 2,942.22 | 2,913.99 | 2,937.74 | 00:00:00 | 2004-12-23 | 0 | 2,937.37 | 2,951.32 | 2,933.73 | 2,950.92 | 00:00:00 | 2004-12-24 | 0 | 2,950.92 | 2,950.92 | 2,950.92 | 2,950.92 | 00:00:00 | 2004-12-27 | 0 | 2,950.36 | 2,958.07 | 2,944.16 | 2,944.16 | 00:00:00 | 2004-12-28 | 0 | 2,945.28 | 2,955.11 | 2,941.62 | 2,955.11 | 00:00:00 | 2004-12-29 | 0 | 2,955.23 | 2,960.97 | 2,947.35 | 2,953.15 | 00:00:00 | 2004-12-30 | 0 | 2,953.90 | 2,958.97 | 2,950.96 | 2,951.24 | 00:00:00 | 2004-12-31 | 0 | 2,951.24 | 2,951.24 | 2,951.24 | 2,951.24 | 00:00:00 | 2005-01-03 | 0 | 2,952.29 | 2,989.61 | 2,946.80 | 2,970.02 | 00:00:00 | 2005-01-04 | 0 | 2,969.78 | 2,979.88 | 2,961.14 | 2,971.12 | 00:00:00 | 2005-01-05 | 0 | 2,969.00 | 2,969.00 | 2,942.69 | 2,947.19 | 00:00:00 | 2005-01-06 | 0 | 2,947.44 | 2,967.65 | 2,947.44 | 2,966.24 | 00:00:00 | 2005-01-07 | 0 | 2,965.54 | 2,988.99 | 2,964.48 | 2,979.82 | 00:00:00 | 2005-01-10 | 0 | 2,980.30 | 2,986.07 | 2,967.79 | 2,977.21 | 00:00:00 | 2005-01-11 | 0 | 2,977.14 | 2,981.51 | 2,943.42 | 2,949.29 | 00:00:00 | 2005-01-12 | 0 | 2,948.89 | 2,952.79 | 2,914.00 | 2,924.01 | 00:00:00 | 2005-01-13 | 0 | 2,925.60 | 2,943.09 | 2,922.91 | 2,936.32 | 00:00:00 | 2005-01-14 | 0 | 2,933.58 | 2,951.77 | 2,925.13 | 2,948.22 | 00:00:00 | 2005-01-17 | 0 | 2,948.11 | 2,963.22 | 2,948.11 | 2,963.06 | 00:00:00 | 2005-01-18 | 0 | 2,962.28 | 2,965.60 | 2,940.77 | 2,962.43 | 00:00:00 | 2005-01-19 | 0 | 2,963.91 | 2,976.33 | 2,957.21 | 2,959.90 | 00:00:00 | 2005-01-20 | 0 | 2,957.55 | 2,957.55 | 2,929.78 | 2,937.71 | 00:00:00 | 2005-01-21 | 0 | 2,937.27 | 2,944.92 | 2,927.62 | 2,940.87 | 00:00:00 | 2005-01-24 | 0 | 2,939.68 | 2,940.02 | 2,916.08 | 2,937.83 | 00:00:00 | 2005-01-25 | 0 | 2,937.66 | 2,960.90 | 2,932.56 | 2,959.30 | 00:00:00 | 2005-01-26 | 0 | 2,958.31 | 2,967.62 | 2,954.36 | 2,956.43 | 00:00:00 | 2005-01-27 | 0 | 2,956.32 | 2,970.81 | 2,948.55 | 2,970.81 | 00:00:00 | 2005-01-28 | 0 | 2,969.91 | 2,977.99 | 2,950.68 | 2,955.89 | 00:00:00 | 2005-01-31 | 0 | 2,958.07 | 2,987.88 | 2,958.07 | 2,984.59 | 00:00:00 | 2005-02-01 | 0 | 2,984.63 | 3,008.85 | 2,982.06 | 3,008.85 | 00:00:00 | 2005-02-02 | 0 | 3,009.08 | 3,022.87 | 3,008.92 | 3,022.35 | 00:00:00 | 2005-02-03 | 0 | 3,021.94 | 3,023.85 | 3,001.87 | 3,010.39 | 00:00:00 | 2005-02-04 | 0 | 3,011.58 | 3,038.31 | 3,011.58 | 3,037.13 | 00:00:00 | 2005-02-07 | 0 | 3,037.21 | 3,055.27 | 3,037.21 | 3,051.97 | 00:00:00 | 2005-02-08 | 0 | 3,052.01 | 3,058.09 | 3,044.78 | 3,055.89 | 00:00:00 | 2005-02-09 | 0 | 3,056.37 | 3,064.30 | 3,036.16 | 3,044.36 | 00:00:00 | 2005-02-10 | 0 | 3,047.97 | 3,056.80 | 3,035.37 | 3,044.00 | 00:00:00 | 2005-02-11 | 0 | 3,046.36 | 3,080.08 | 3,046.36 | 3,080.08 | 00:00:00 | 2005-02-14 | 0 | 3,079.93 | 3,083.38 | 3,065.27 | 3,075.76 | 00:00:00 | 2005-02-15 | 0 | 3,075.20 | 3,091.64 | 3,071.08 | 3,086.95 | 00:00:00 | 2005-02-16 | 0 | 3,087.30 | 3,087.30 | 3,057.17 | 3,068.55 | 00:00:00 | 2005-02-17 | 0 | 3,068.79 | 3,082.69 | 3,064.96 | 3,067.34 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|